GoPlus Security

GPS · 美元计价

$0.00818

≈ ￥0.053988

-1.80% (-$0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.00843

24H 最低

$0.00818

今日开盘

$0.00833

24H 成交量

$12.81万

流通市值

$5,052.75万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
592	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.62万	$718.52万	0.80%
20	HYPEHyperliquid	$80.58	$82.51	$78.49	$2,217.17万	$176.42亿	2.05%
284	NEIRONeiro	$0.0000674	$0.00006901	$0.00006618	$57.27万	$2,833.19万	0.42%
633	SQQQBSQQQB	$36.66	$38.20	$36.35	$9.31万	—	-3.12%
199	DYDXdYdX	$0.10887	$0.11126	$0.10531	$100.42万	$9,127.04万	1.76%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
112	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$243.17万	$16.65亿	-1.14%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
200	ARKARK	$0.1665	$0.175	$0.1567	$99.63万	$3,167.57万	5.92%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,807.61万	$3,418.21万	-0.03%
13	ENAEthena	$0.1989	$0.2165	$0.1984	$3,609.86万	$28.45亿	-4.70%
272	ZKPzkPass	$0.0426	$0.0445	$0.0425	$63.20万	$852.83万	-1.16%
438	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.33	$8.06	$28.88万	$376.22万	10.40%
587	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.07	$8.67	$13.01万	$254.95万	2.63%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%