Bonfida

FIDA · 美元计价

$0.01801

≈ ￥0.118866

2.21% ($0.00)

更新于 2026-10-28 13:15:02

24H 最高

$0.01814

24H 最低

$0.01738

今日开盘

$0.01762

24H 成交量

$11.38万

流通市值

$1,759.66万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
557	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.73万	$718.52万	0.80%
18	HYPEHyperliquid	$81.57	$82.14	$77.17	$2,643.50万	$176.42亿	5.02%
300	NEIRONeiro	$0.00006844	$0.00006888	$0.0000653	$53.71万	$2,833.19万	3.37%
628	SQQQBSQQQB	$36.68	$39.02	$36.46	$10.23万	—	-4.93%
232	DYDXdYdX	$0.10974	$0.11056	$0.1049	$78.39万	$9,127.04万	3.50%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
129	WLFIWorld Liberty Financial	$0.0525	$0.0529	$0.0522	$188.73万	$16.65亿	0.00%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
298	ARKARK	$0.1613	$0.1658	$0.1564	$53.75万	$3,167.57万	-0.62%
25	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,818.52万	$3,418.21万	-0.02%
13	ENAEthena	$0.2056	$0.2165	$0.1974	$3,637.14万	$28.45亿	-1.63%
272	ZKPzkPass	$0.0434	$0.0441	$0.0415	$61.54万	$852.83万	3.33%
460	AGPUBAxe Compute (bStocks Tokenized	$8.84	$9.33	$7.78	$24.96万	$376.22万	12.18%
505	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.00	$8.50	$20.12万	$254.95万	4.32%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%