Falcon Finance

FF · 美元计价

$0.09454

≈ ￥0.623964

-1.84% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.09631

24H 成交量

$325.80万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
564	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$17.01万	$727.24万	-1.58%
29	HYPEHyperliquid	$78.46	$82.51	$78.19	$1,930.74万	$193.01亿	-3.55%
310	NEIRONeiro	$0.0000662	$0.00006986	$0.00006573	$55.68万	$2,891.53万	-3.25%
646	SQQQBSQQQB	$37.93	$38.15	$35.72	$9.11万	—	3.83%
191	DYDXdYdX	$0.10696	$0.11309	$0.10612	$115.71万	$9,312.09万	-2.17%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
106	WLFIWorld Liberty Financial	$0.0512	$0.0528	$0.0512	$298.46万	$16.55亿	-2.48%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
172	ARKARK	$0.1629	$0.175	$0.1597	$139.20万	$3,304.62万	1.75%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,688.61万	$3,418.12万	-0.02%
13	ENAEthena	$0.1956	$0.2146	$0.1929	$4,355.73万	$27.94亿	-4.86%
322	ZKPzkPass	$0.0408	$0.0445	$0.0408	$52.57万	$854.99万	-6.21%
413	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.06	$8.51	$34.31万	$446.13万	-1.24%
565	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.32	$8.88	$16.94万	$257.86万	0.45%
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%