以太经典

ETC · 美元计价

$7.21

≈ ￥47.586

-3.35% (-$0.25)

更新于 2026-10-30 13:50:01

24H 最高

$7.67

24H 最低

$6.78

今日开盘

$7.46

24H 成交量

$461.56万

流通市值

$12.11亿

24H 涨跌额

(-$0.25)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
572	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.82万	$719.37万	-5.22%
11	HYPEHyperliquid	$93.11	$97.74	$78.59	$1.97亿	$224.92亿	17.06%
205	NEIRONeiro	$0.00006342	$0.00007146	$0.00005797	$179.03万	$2,933.43万	-5.85%
631	SQQQBSQQQB	$40.08	$40.71	$37.25	$16.04万	—	7.22%
185	DYDXdYdX	$0.10507	$0.11643	$0.09915	$199.62万	$9,686.15万	-3.39%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
349	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
80	WLFIWorld Liberty Financial	$0.0521	$0.0523	$0.05	$844.99万	$16.46亿	0.77%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
284	ARKARK	$0.1623	$0.1717	$0.1539	$93.20万	$3,366.19万	-1.64%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,155.34万	$3,418.21万	0.00%
13	ENAEthena	$0.188	$0.2178	$0.1658	$1.26亿	$28.68亿	-6.00%
389	ZKPzkPass	$0.041	$0.0434	$0.0379	$61.67万	$863.40万	-0.49%
455	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.12	$8.47	$46.28万	$453.18万	-0.68%
421	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$53.44万	$255.60万	-1.76%
494	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
405	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
575	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%