EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 03:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
589	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$13.01万	$717.81万	-0.40%
24	HYPEHyperliquid	$80.97	$82.51	$79.55	$2,010.93万	$190.99亿	-0.59%
304	NEIRONeiro	$0.00006844	$0.00006901	$0.00006692	$53.12万	$2,843.98万	0.71%
645	SQQQBSQQQB	$36.82	$37.10	$36.32	$7.23万	—	-0.19%
192	DYDXdYdX	$0.11108	$0.11186	$0.10822	$101.13万	$9,375.17万	1.52%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
101	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$256.61万	$16.64亿	-0.76%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
171	ARKARK	$0.166	$0.175	$0.1592	$126.84万	$3,358.71万	3.69%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%
15	ENAEthena	$0.2053	$0.2137	$0.1929	$3,630.05万	$26.28亿	-2.24%
326	ZKPzkPass	$0.0426	$0.0445	$0.0421	$48.75万	$855.07万	-1.39%
423	AGPUBAxe Compute (bStocks Tokenized	$8.68	$9.33	$8.51	$30.25万	$421.10万	-0.57%
623	NOKBNokia (bStocks Tokenized Stock	$9.22	$9.25	$8.84	$10.19万	$253.83万	3.48%
371	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%