OpenEden

EDEN · 美元计价

$0.0504

≈ ￥0.33264

-8.71% (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高

$0.05613

24H 最低

$0.0496

今日开盘

$0.05521

24H 成交量

$57.55万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
581	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$20.15万	$719.37万	-7.51%
11	HYPEHyperliquid	$91.56	$97.74	$78.19	$1.57亿	$224.92亿	13.21%
214	NEIRONeiro	$0.00006354	$0.00007146	$0.00006155	$116.84万	$2,933.43万	-7.61%
622	SQQQBSQQQB	$39.77	$39.92	$37.13	$16.36万	—	6.39%
167	DYDXdYdX	$0.10644	$0.11643	$0.10518	$187.37万	$9,686.15万	-3.18%
451	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
77	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.0504	$687.74万	$16.46亿	-1.92%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
269	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
256	ARKARK	$0.1609	$0.1717	$0.1595	$94.22万	$3,366.19万	-1.77%
51	XUSDStraitsX XUSD	$1.0017	$1.00	$1.00	$1,406.90万	$3,418.21万	0.07%
13	ENAEthena	$0.1801	$0.2178	$0.1734	$9,005.47万	$28.68亿	-14.12%
370	ZKPzkPass	$0.0403	$0.0434	$0.0395	$55.59万	$863.40万	-4.95%
415	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.49	$45.74万	$453.18万	-3.95%
537	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.38	$8.94	$26.72万	$255.60万	-2.29%
459	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
366	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
555	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%