DUSK

DUSK · 美元计价

$0.0908

≈ ￥0.59928

-4.62% (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高

$0.1034

24H 最低

$0.089

今日开盘

$0.0952

24H 成交量

$212.68万

流通市值

$5,925.53万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
573	BARFC Barcelona Fan Token	$0.234	$0.25	$0.225	$23.54万	$719.37万	-6.02%
11	HYPEHyperliquid	$92.26	$97.74	$78.59	$1.96亿	$224.92亿	16.53%
211	NEIRONeiro	$0.00006347	$0.00007146	$0.00005797	$165.09万	$2,933.43万	-5.27%
621	SQQQBSQQQB	$40.04	$40.71	$37.15	$17.42万	—	6.43%
180	DYDXdYdX	$0.10466	$0.11643	$0.09915	$204.33万	$9,686.15万	-2.81%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
80	WLFIWorld Liberty Financial	$0.0519	$0.0523	$0.05	$828.68万	$16.46亿	1.17%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
292	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
280	ARKARK	$0.1651	$0.1717	$0.1539	$97.43万	$3,366.19万	1.79%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,160.19万	$3,418.21万	-0.01%
13	ENAEthena	$0.1889	$0.2178	$0.1658	$1.25亿	$28.68亿	-4.79%
389	ZKPzkPass	$0.0403	$0.0434	$0.0379	$60.32万	$863.40万	-1.95%
452	AGPUBAxe Compute (bStocks Tokenized	$8.79	$9.12	$8.47	$46.38万	$453.18万	0.46%
418	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.38	$8.73	$53.36万	$255.60万	-1.11%
491	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
405	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
572	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%