Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.75

≈ ￥348.15

7.63% ($3.74)

更新于 2026-10-28 13:35:01

24H 最高

$52.82

24H 最低

$48.80

今日开盘

$49.01

24H 成交量

$198.91万

流通市值

$2,087.73万

24H 涨跌额

($3.74)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
558	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.80万	$718.52万	0.80%
18	HYPEHyperliquid	$81.35	$82.14	$77.17	$2,622.91万	$176.42亿	5.10%
305	NEIRONeiro	$0.00006841	$0.00006888	$0.0000653	$52.77万	$2,833.19万	3.62%
628	SQQQBSQQQB	$36.58	$39.02	$36.46	$10.20万	—	-5.96%
232	DYDXdYdX	$0.10973	$0.11056	$0.1049	$77.89万	$9,127.04万	3.84%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
129	WLFIWorld Liberty Financial	$0.0525	$0.0529	$0.0522	$188.64万	$16.65亿	0.00%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
295	ARKARK	$0.1621	$0.1658	$0.1564	$54.05万	$3,167.57万	0.43%
25	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,818.52万	$3,418.21万	-0.02%
13	ENAEthena	$0.2061	$0.2165	$0.1974	$3,626.92万	$28.45亿	-0.53%
272	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.49万	$852.83万	3.59%
460	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.33	$7.78	$24.92万	$376.22万	12.87%
504	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.00	$8.50	$20.12万	$254.95万	4.91%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%