DIA

DIA · 美元计价

$0.1387

≈ ￥0.91542

-1.63% (-$0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.1427

24H 最低

$0.1373

今日开盘

$0.141

24H 成交量

$12.89万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
603	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$11.24万	$717.81万	-0.80%
23	HYPEHyperliquid	$80.43	$82.51	$79.55	$2,041.76万	$190.99亿	-0.19%
311	NEIRONeiro	$0.0000676	$0.00006901	$0.00006692	$50.23万	$2,843.98万	-0.15%
646	SQQQBSQQQB	$36.84	$37.17	$36.35	$6.71万	—	-0.54%
192	DYDXdYdX	$0.1098	$0.11186	$0.10822	$97.66万	$9,375.17万	0.85%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
100	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0521	$255.81万	$16.64亿	-0.38%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
169	ARKARK	$0.1664	$0.175	$0.1592	$126.15万	$3,358.71万	3.87%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,659.59万	$3,418.64万	0.01%
15	ENAEthena	$0.1975	$0.2137	$0.1929	$3,324.26万	$26.28亿	-5.41%
321	ZKPzkPass	$0.0422	$0.0445	$0.0421	$48.44万	$855.07万	-1.86%
429	AGPUBAxe Compute (bStocks Tokenized	$8.6	$9.33	$8.51	$29.02万	$421.10万	0.23%
624	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.13	$8.84	$9.68万	$253.83万	1.79%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%