Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
574	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.36万	$718.52万	1.61%
20	HYPEHyperliquid	$82.09	$82.32	$77.17	$2,286.44万	$176.42亿	5.53%
277	NEIRONeiro	$0.00006852	$0.00006901	$0.0000653	$58.65万	$2,833.19万	3.47%
634	SQQQBSQQQB	$36.64	$38.58	$36.35	$9.46万	—	-4.56%
228	DYDXdYdX	$0.11064	$0.11112	$0.1049	$80.24万	$9,127.04万	4.31%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
116	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$229.08万	$16.65亿	-0.19%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
325	ARKARK	$0.1668	$0.167	$0.1564	$46.33万	$3,167.57万	4.91%
24	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,920.66万	$3,418.21万	-0.04%
13	ENAEthena	$0.2051	$0.2165	$0.1974	$3,710.05万	$28.45亿	1.38%
313	ZKPzkPass	$0.0433	$0.0441	$0.0415	$49.29万	$852.83万	2.61%
441	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.33	$7.88	$28.61万	$376.22万	9.00%
579	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.07	$8.62	$13.96万	$254.95万	4.99%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%