Convex Finance

CVX · 美元计价

$2.292

≈ ￥15.1272

-0.04% (-$0.00)

更新于 2026-10-28 15:35:02

24H 最高

$2.37

24H 最低

$2.26

今日开盘

$2.293

24H 成交量

$87.95万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
575	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.71万	$718.52万	1.61%
19	HYPEHyperliquid	$81.15	$82.14	$77.17	$2,392.45万	$176.42亿	4.15%
297	NEIRONeiro	$0.0000683	$0.00006888	$0.0000653	$54.65万	$2,833.19万	2.71%
632	SQQQBSQQQB	$36.42	$38.98	$36.38	$9.81万	—	-6.42%
236	DYDXdYdX	$0.10939	$0.11056	$0.1049	$76.81万	$9,127.04万	2.63%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
118	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0521	$223.16万	$16.65亿	-0.57%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
317	ARKARK	$0.1626	$0.1643	$0.1564	$48.96万	$3,167.57万	-0.49%
24	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,832.72万	$3,418.21万	-0.03%
14	ENAEthena	$0.2062	$0.2165	$0.1974	$3,556.41万	$28.45亿	-0.53%
276	ZKPzkPass	$0.0431	$0.0441	$0.0415	$59.47万	$852.83万	0.47%
441	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.33	$7.78	$28.67万	$376.22万	11.52%
503	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.00	$8.53	$20.31万	$254.95万	5.04%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%