CRMB

CRMB · 美元计价

$231.39

≈ ￥1527.17

0.31% ($0.72)

更新于 2026-10-30 19:00:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$230.67

24H 成交量

$2.85万

流通市值

—

24H 涨跌额

($0.72)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
545	BARFC Barcelona Fan Token	$0.243	$0.25	$0.225	$31.53万	$719.37万	-2.41%
12	HYPEHyperliquid	$93.28	$97.74	$84.95	$1.95亿	$224.92亿	9.36%
190	NEIRONeiro	$0.00006309	$0.00007146	$0.00005797	$198.27万	$2,933.43万	-6.69%
632	SQQQBSQQQB	$40.62	$40.71	$37.29	$15.90万	—	8.93%
191	DYDXdYdX	$0.105	$0.11643	$0.09915	$194.83万	$9,686.15万	-4.20%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
362	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
76	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$1,007.88万	$16.46亿	-1.37%
661	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
300	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
399	ARKARK	$0.1658	$0.1688	$0.1539	$63.06万	$3,366.19万	0.12%
111	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$483.47万	$3,418.21万	0.00%
13	ENAEthena	$0.1908	$0.2178	$0.1658	$1.37亿	$28.68亿	-5.96%
344	ZKPzkPass	$0.0434	$0.0435	$0.0379	$75.38万	$863.40万	4.08%
411	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.22	$59.10万	$453.18万	-6.85%
450	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.60万	$255.60万	-4.77%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
424	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%