CoW Protocol

COW · 美元计价

$0.126

≈ ￥0.8316

0.64% ($0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.1282

24H 最低

$0.1244

今日开盘

$0.1252

24H 成交量

$6.22万

流通市值

$7,285.42万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
599	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$12.07万	$718.52万	1.21%
21	HYPEHyperliquid	$80.26	$82.51	$78.66	$2,171.82万	$176.42亿	1.71%
297	NEIRONeiro	$0.00006743	$0.00006901	$0.00006618	$54.30万	$2,833.19万	1.46%
631	SQQQBSQQQB	$36.56	$38.20	$36.35	$9.27万	—	-3.64%
194	DYDXdYdX	$0.10906	$0.11126	$0.10531	$102.49万	$9,127.04万	2.90%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
110	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0521	$246.07万	$16.65亿	-0.57%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
189	ARKARK	$0.1706	$0.175	$0.1573	$106.64万	$3,167.57万	8.32%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,794.86万	$3,418.21万	-0.01%
15	ENAEthena	$0.1981	$0.2165	$0.1978	$3,547.36万	$28.45亿	-3.41%
278	ZKPzkPass	$0.0427	$0.0445	$0.0424	$59.31万	$852.83万	-1.16%
428	AGPUBAxe Compute (bStocks Tokenized	$9	$9.33	$8.07	$30.04万	$376.22万	11.25%
585	NOKBNokia (bStocks Tokenized Stock	$9.03	$9.07	$8.67	$13.14万	$254.95万	3.56%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%