Cookie DAO

COOKIE · 美元计价

$0.00892

≈ ￥0.058872

0.00% ($0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00892

24H 成交量

$9.07万

流通市值

$725.40万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
585	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.74万	$727.24万	-0.40%
11	HYPEHyperliquid	$91.08	$92.15	$78.19	$8,157.83万	$193.01亿	14.12%
342	NEIRONeiro	$0.0000686	$0.00006986	$0.00006573	$47.54万	$2,891.53万	1.60%
603	SQQQBSQQQB	$37.83	$38.38	$35.72	$14.32万	—	2.60%
193	DYDXdYdX	$0.11335	$0.11387	$0.10612	$106.61万	$9,312.09万	2.56%
380	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
113	WLFIWorld Liberty Financial	$0.0514	$0.0526	$0.0511	$265.92万	$16.55亿	-1.72%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
197	ARKARK	$0.1665	$0.1717	$0.161	$100.23万	$3,304.62万	-0.48%
40	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,403.44万	$3,418.12万	-0.03%
14	ENAEthena	$0.2087	$0.2146	$0.1937	$4,338.91万	$27.94亿	7.19%
408	ZKPzkPass	$0.0425	$0.0433	$0.0405	$35.56万	$854.99万	0.24%
373	AGPUBAxe Compute (bStocks Tokenized	$8.94	$9.12	$8.51	$40.58万	$446.13万	2.17%
484	NOKBNokia (bStocks Tokenized Stock	$9.25	$9.32	$8.94	$26.15万	$257.86万	2.44%
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
502	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%