Compound

COMP · 美元计价

$21.44

≈ ￥141.504

-0.28% (-$0.06)

更新于 2026-10-28 20:45:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.5

24H 成交量

$66.58万

流通市值

$2.14亿

24H 涨跌额

(-$0.06)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
593	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.61万	$718.52万	0.40%
20	HYPEHyperliquid	$80.73	$82.51	$78.49	$2,263.15万	$176.42亿	2.46%
281	NEIRONeiro	$0.0000676	$0.00006901	$0.00006618	$58.09万	$2,833.19万	1.12%
633	SQQQBSQQQB	$36.57	$38.20	$36.35	$9.35万	—	-3.36%
203	DYDXdYdX	$0.109	$0.11126	$0.10531	$94.80万	$9,127.04万	2.10%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
112	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$240.67万	$16.65亿	-0.57%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
200	ARKARK	$0.1673	$0.175	$0.1567	$97.36万	$3,167.57万	6.36%
26	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,805.09万	$3,418.21万	-0.03%
13	ENAEthena	$0.2001	$0.2165	$0.2001	$3,625.36万	$28.45亿	-4.08%
275	ZKPzkPass	$0.0427	$0.0445	$0.0425	$62.58万	$852.83万	-0.47%
439	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.33	$8.06	$28.90万	$376.22万	10.12%
586	NOKBNokia (bStocks Tokenized Stock	$9	$9.07	$8.67	$13.10万	$254.95万	2.86%
371	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%