BOOK OF MEME

BOME · 美元计价

$0.0006439

≈ ￥0.00424974

3.62% ($0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.0006557

24H 最低

$0.000615

今日开盘

$0.0006214

24H 成交量

$93.71万

流通市值

$4,315.93万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
574	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.72万	$718.52万	1.61%
19	HYPEHyperliquid	$81.19	$82.14	$77.17	$2,409.22万	$176.42亿	4.25%
296	NEIRONeiro	$0.0000681	$0.00006888	$0.0000653	$54.69万	$2,833.19万	2.61%
631	SQQQBSQQQB	$36.4	$38.98	$36.38	$9.81万	—	-6.50%
235	DYDXdYdX	$0.10911	$0.11056	$0.1049	$76.90万	$9,127.04万	2.54%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
118	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0521	$223.16万	$16.65亿	-0.57%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
319	ARKARK	$0.1622	$0.1643	$0.1564	$48.43万	$3,167.57万	-0.61%
30	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,436.94万	$3,418.21万	-0.02%
14	ENAEthena	$0.2065	$0.2165	$0.1974	$3,556.52万	$28.45亿	-0.19%
272	ZKPzkPass	$0.0431	$0.0441	$0.0415	$61.03万	$852.83万	0.70%
440	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.33	$7.78	$28.65万	$376.22万	11.91%
504	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.00	$8.53	$20.31万	$254.95万	5.16%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%