BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 15:05:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
575	BARFC Barcelona Fan Token	$0.239	$0.25	$0.225	$24.44万	$719.37万	-3.63%
11	HYPEHyperliquid	$93.76	$97.74	$78.59	$2.00亿	$224.92亿	18.71%
199	NEIRONeiro	$0.00006326	$0.00007146	$0.00005797	$184.91万	$2,933.43万	-4.82%
631	SQQQBSQQQB	$40.05	$40.71	$37.25	$16.25万	—	6.69%
185	DYDXdYdX	$0.10427	$0.11643	$0.09915	$199.73万	$9,686.15万	-2.82%
492	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
352	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
80	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$842.39万	$16.46亿	-0.19%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
294	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
301	ARKARK	$0.1658	$0.1717	$0.1539	$87.52万	$3,366.19万	0.97%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
13	ENAEthena	$0.1897	$0.2178	$0.1658	$1.28亿	$28.68亿	-3.31%
371	ZKPzkPass	$0.0419	$0.0434	$0.0379	$67.22万	$863.40万	2.45%
405	AGPUBAxe Compute (bStocks Tokenized	$8.68	$9.12	$8.47	$57.96万	$453.18万	-0.23%
432	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$52.65万	$255.60万	-1.54%
498	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
413	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
577	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%