Bancor Network

BNT · 美元计价

$0.3008

≈ ￥1.9853

3.33% ($0.01)

更新于 2026-10-28 18:10:01

24H 最高

$0.3021

24H 最低

$0.291

今日开盘

$0.2911

24H 成交量

$4.12万

流通市值

$2,941.78万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
569	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.42万	$718.52万	2.02%
20	HYPEHyperliquid	$82.35	$82.51	$77.17	$2,337.22万	$176.42亿	6.46%
287	NEIRONeiro	$0.00006877	$0.00006901	$0.0000653	$56.32万	$2,833.19万	5.11%
617	SQQQBSQQQB	$36.62	$38.58	$36.35	$10.62万	—	-5.01%
237	DYDXdYdX	$0.11105	$0.11126	$0.10501	$77.26万	$9,127.04万	5.57%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
112	WLFIWorld Liberty Financial	$0.0526	$0.0528	$0.0521	$234.56万	$16.65亿	0.19%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
318	ARKARK	$0.1652	$0.1682	$0.1564	$48.40万	$3,167.57万	4.96%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,545.22万	$3,418.21万	-0.02%
14	ENAEthena	$0.2074	$0.2165	$0.1974	$3,590.76万	$28.45亿	3.75%
342	ZKPzkPass	$0.0433	$0.0441	$0.0415	$43.42万	$852.83万	4.09%
436	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.33	$7.88	$28.92万	$376.22万	10.33%
575	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.07	$8.62	$13.90万	$254.95万	3.82%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%