比特现金

BCH · 美元计价

$269.2

≈ ￥1776.72

-6.33% (-$18.20)

更新于 2026-10-30 09:25:02

24H 最高

$293.50

24H 最低

$263.30

今日开盘

$287.4

24H 成交量

$1,697.14万

流通市值

$57.79亿

24H 涨跌额

(-$18.20)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
566	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$24.10万	$719.37万	-8.33%
11	HYPEHyperliquid	$90.08	$97.74	$78.19	$1.74亿	$224.92亿	12.63%
199	NEIRONeiro	$0.00006039	$0.00007146	$0.00005797	$157.56万	$2,933.43万	-11.58%
630	SQQQBSQQQB	$40.66	$40.66	$37.15	$16.18万	—	8.31%
171	DYDXdYdX	$0.10309	$0.11643	$0.09915	$213.49万	$9,686.15万	-5.42%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$813.21万	$16.46亿	-2.31%
656	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
282	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
275	ARKARK	$0.1575	$0.1717	$0.1539	$93.68万	$3,366.19万	-4.31%
56	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,412.91万	$3,418.21万	0.04%
13	ENAEthena	$0.1749	$0.2178	$0.1658	$1.16亿	$28.68亿	-15.34%
381	ZKPzkPass	$0.039	$0.0434	$0.0379	$58.81万	$863.40万	-7.36%
443	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.47	$46.11万	$453.18万	-3.08%
432	NOKBNokia (bStocks Tokenized Stock	$8.76	$9.38	$8.73	$48.34万	$255.60万	-3.95%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
394	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%