Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 14:00:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.13万	$727.24万	-1.59%
30	HYPEHyperliquid	$79.32	$82.51	$78.19	$1,904.25万	$193.01亿	-2.53%
309	NEIRONeiro	$0.0000671	$0.00006986	$0.00006573	$56.26万	$2,891.53万	-1.69%
631	SQQQBSQQQB	$37.44	$38.15	$35.72	$10.85万	—	2.32%
183	DYDXdYdX	$0.10835	$0.11309	$0.10612	$120.16万	$9,312.09万	-0.91%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
101	WLFIWorld Liberty Financial	$0.0516	$0.0528	$0.0511	$322.62万	$16.55亿	-1.53%
629	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
167	ARKARK	$0.1652	$0.175	$0.161	$142.20万	$3,304.62万	1.91%
31	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,733.46万	$3,418.12万	-0.02%
12	ENAEthena	$0.1982	$0.2146	$0.1929	$4,415.88万	$27.94亿	-3.55%
311	ZKPzkPass	$0.041	$0.0445	$0.0406	$55.09万	$854.99万	-5.09%
413	AGPUBAxe Compute (bStocks Tokenized	$8.79	$9.06	$8.51	$33.56万	$446.13万	0.11%
560	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$17.16万	$257.86万	1.45%
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
493	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%