AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.43

≈ ￥273.438

-3.72% (-$1.60)

更新于 2026-10-29 00:55:01

24H 最高

$43.03

24H 最低

$40.01

今日开盘

$43.03

24H 成交量

$12.34万

流通市值

$187.62万

24H 涨跌额

(-$1.60)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
616	BARFC Barcelona Fan Token	$0.25	$0.254	$0.249	$10.65万	$717.81万	-0.79%
22	HYPEHyperliquid	$80.13	$82.51	$79.55	$2,090.01万	$190.99亿	-0.34%
304	NEIRONeiro	$0.00006763	$0.00006901	$0.00006692	$51.77万	$2,843.98万	0.02%
653	SQQQBSQQQB	$36.65	$37.17	$36.35	$6.24万	—	-1.08%
192	DYDXdYdX	$0.11005	$0.11186	$0.1081	$99.39万	$9,375.17万	1.28%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
243	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
103	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$254.25万	$16.64亿	0.00%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
167	ARKARK	$0.1671	$0.175	$0.1592	$124.69万	$3,358.71万	4.83%
27	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,696.65万	$3,418.64万	0.00%
15	ENAEthena	$0.197	$0.2137	$0.1929	$3,384.17万	$26.28亿	-7.43%
303	ZKPzkPass	$0.0425	$0.0445	$0.0422	$51.83万	$855.07万	-1.62%
433	AGPUBAxe Compute (bStocks Tokenized	$8.67	$9.33	$8.42	$28.16万	$421.10万	2.73%
626	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.13	$8.84	$9.74万	$253.83万	2.82%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%