Astar

ASTR · 美元计价

$0.006254

≈ ￥0.041276

-0.05% (-$0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.006321

24H 最低

$0.006092

今日开盘

$0.006257

24H 成交量

$13.57万

流通市值

$5,472.46万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
564	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.36万	$718.52万	1.61%
20	HYPEHyperliquid	$81.43	$82.14	$77.17	$2,470.00万	$176.42亿	5.02%
302	NEIRONeiro	$0.00006837	$0.00006888	$0.0000653	$53.04万	$2,833.19万	3.08%
633	SQQQBSQQQB	$36.46	$39.02	$36.46	$9.85万	—	-6.15%
236	DYDXdYdX	$0.10935	$0.11056	$0.1049	$76.76万	$9,127.04万	3.13%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
118	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0522	$216.79万	$16.65亿	-0.38%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
315	ARKARK	$0.1623	$0.1652	$0.1564	$49.66万	$3,167.57万	-1.04%
25	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,808.50万	$3,418.21万	-0.01%
14	ENAEthena	$0.2064	$0.2165	$0.1974	$3,600.04万	$28.45亿	-0.77%
272	ZKPzkPass	$0.0432	$0.0441	$0.0415	$61.54万	$852.83万	2.86%
453	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.33	$7.78	$27.11万	$376.22万	11.38%
502	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.00	$8.50	$20.26万	$254.95万	5.27%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
464	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%