Api3

API3 · 美元计价

$0.2599

≈ ￥1.7153

5.27% ($0.01)

更新于 2026-10-28 15:05:01

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2469

24H 成交量

$88.88万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.98万	$718.52万	1.21%
20	HYPEHyperliquid	$81.31	$82.14	$77.17	$2,460.61万	$176.42亿	4.90%
299	NEIRONeiro	$0.00006819	$0.00006888	$0.0000653	$54.57万	$2,833.19万	2.98%
631	SQQQBSQQQB	$36.46	$39.02	$36.46	$9.87万	—	-6.42%
234	DYDXdYdX	$0.10898	$0.11056	$0.1049	$77.02万	$9,127.04万	2.77%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
118	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0522	$218.24万	$16.65亿	-0.38%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
318	ARKARK	$0.1622	$0.1643	$0.1564	$48.56万	$3,167.57万	-0.86%
28	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,727.38万	$3,418.21万	-0.02%
14	ENAEthena	$0.2067	$0.2165	$0.1974	$3,595.22万	$28.45亿	-0.19%
273	ZKPzkPass	$0.0431	$0.0441	$0.0415	$61.53万	$852.83万	1.89%
440	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.33	$7.78	$28.64万	$376.22万	12.02%
500	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.00	$8.50	$20.43万	$254.95万	5.16%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%