Ankr Network

ANKR · 美元计价

$0.00361

≈ ￥0.023826

-9.30% (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.00416

24H 最低

$0.00328

今日开盘

$0.00398

24H 成交量

$84.95万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
575	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.89万	$719.37万	-4.44%
11	HYPEHyperliquid	$93.22	$97.74	$78.59	$1.99亿	$224.92亿	18.09%
200	NEIRONeiro	$0.00006293	$0.00007146	$0.00005797	$184.46万	$2,933.43万	-5.47%
631	SQQQBSQQQB	$39.95	$40.71	$37.25	$16.19万	—	6.39%
184	DYDXdYdX	$0.1046	$0.11643	$0.09915	$199.30万	$9,686.15万	-2.74%
492	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
80	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$843.47万	$16.46亿	-0.19%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
294	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
300	ARKARK	$0.1661	$0.1717	$0.1539	$87.20万	$3,366.19万	0.73%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.28亿	$28.68亿	-3.42%
374	ZKPzkPass	$0.0417	$0.0434	$0.0379	$66.61万	$863.40万	1.96%
424	AGPUBAxe Compute (bStocks Tokenized	$8.67	$9.12	$8.47	$53.67万	$453.18万	-0.57%
428	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.38	$8.73	$52.95万	$255.60万	-1.33%
497	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
411	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
576	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%