Advanced Micro Devices (bStock

AMDB · 美元计价

$568.86

≈ ￥3754.48

6.36% ($34.01)

更新于 2026-10-28 17:55:03

24H 最高

$572.74

24H 最低

$532.95

今日开盘

$534.85

24H 成交量

$298.93万

流通市值

$1,259.97万

24H 涨跌额

($34.01)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.39万	$718.52万	1.21%
20	HYPEHyperliquid	$82.27	$82.36	$77.17	$2,254.02万	$176.42亿	6.00%
276	NEIRONeiro	$0.00006879	$0.00006901	$0.0000653	$58.29万	$2,833.19万	4.40%
634	SQQQBSQQQB	$36.53	$38.58	$36.35	$9.44万	—	-5.09%
234	DYDXdYdX	$0.11086	$0.11112	$0.1049	$78.15万	$9,127.04万	5.10%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
115	WLFIWorld Liberty Financial	$0.0526	$0.0528	$0.0521	$230.58万	$16.65亿	0.38%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
318	ARKARK	$0.1682	$0.1682	$0.1564	$47.86万	$3,167.57万	6.39%
26	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,683.57万	$3,418.21万	-0.05%
14	ENAEthena	$0.2077	$0.2165	$0.1974	$3,600.79万	$28.45亿	4.32%
341	ZKPzkPass	$0.0432	$0.0441	$0.0415	$43.42万	$852.83万	3.60%
438	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.33	$7.88	$28.94万	$376.22万	9.41%
581	NOKBNokia (bStocks Tokenized Stock	$9	$9.07	$8.62	$13.77万	$254.95万	3.81%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%