Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 09:00:04

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
565	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$23.87万	$719.37万	-8.33%
11	HYPEHyperliquid	$91.6	$97.74	$78.19	$1.71亿	$224.92亿	14.27%
198	NEIRONeiro	$0.00006067	$0.00007146	$0.00005797	$155.71万	$2,933.43万	-11.30%
630	SQQQBSQQQB	$40.25	$40.25	$37.15	$16.11万	—	7.71%
172	DYDXdYdX	$0.10395	$0.11643	$0.09915	$211.53万	$9,686.15万	-4.90%
475	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
339	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
78	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.05	$797.03万	$16.46亿	-1.54%
655	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
281	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
273	ARKARK	$0.1584	$0.1717	$0.1539	$94.05万	$3,366.19万	-4.23%
54	XUSDStraitsX XUSD	$1.0017	$1.00	$1.00	$1,412.84万	$3,418.21万	0.08%
13	ENAEthena	$0.1735	$0.2178	$0.1658	$1.12亿	$28.68亿	-16.22%
382	ZKPzkPass	$0.0388	$0.0434	$0.0379	$58.30万	$863.40万	-8.06%
441	AGPUBAxe Compute (bStocks Tokenized	$8.53	$9.12	$8.47	$46.08万	$453.18万	-3.94%
516	NOKBNokia (bStocks Tokenized Stock	$8.88	$9.38	$8.88	$33.42万	$255.60万	-2.74%
484	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%