Adventure Gold

AGLD · 美元计价

$0.1714

≈ ￥1.1312

-1.38% (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.1866

24H 最低

$0.1632

今日开盘

$0.1738

24H 成交量

$44.59万

流通市值

$1,711.09万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
565	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$27.19万	$719.37万	-0.81%
11	HYPEHyperliquid	$91.58	$97.74	$78.82	$2.03亿	$224.92亿	15.88%
198	NEIRONeiro	$0.00006238	$0.00007146	$0.00005797	$189.36万	$2,933.43万	-5.96%
629	SQQQBSQQQB	$40.43	$40.71	$37.25	$16.65万	—	7.21%
191	DYDXdYdX	$0.10379	$0.11643	$0.09915	$196.07万	$9,686.15万	-3.46%
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
81	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$850.29万	$16.46亿	0.20%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
296	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
314	ARKARK	$0.1655	$0.1717	$0.1539	$83.74万	$3,366.19万	0.61%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$596.20万	$3,418.21万	0.00%
13	ENAEthena	$0.1909	$0.2178	$0.1658	$1.31亿	$28.68亿	-3.24%
365	ZKPzkPass	$0.042	$0.0434	$0.0379	$69.20万	$863.40万	3.19%
408	AGPUBAxe Compute (bStocks Tokenized	$8.37	$9.12	$8.37	$58.73万	$453.18万	-5.21%
434	NOKBNokia (bStocks Tokenized Stock	$8.88	$9.38	$8.73	$51.24万	$255.60万	-2.63%
500	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
419	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
578	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%