Aevo

AEVO · 美元计价

$0.02006

≈ ￥0.132396

-8.15% (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高

$0.02256

24H 最低

$0.01917

今日开盘

$0.02184

24H 成交量

$24.47万

流通市值

$2,090.12万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
564	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$25.16万	$719.37万	-9.13%
11	HYPEHyperliquid	$89.76	$97.74	$78.19	$1.75亿	$224.92亿	12.52%
201	NEIRONeiro	$0.00006089	$0.00007146	$0.00005797	$159.39万	$2,933.43万	-10.13%
634	SQQQBSQQQB	$40.48	$40.66	$37.15	$16.15万	—	7.60%
169	DYDXdYdX	$0.10335	$0.11643	$0.09915	$214.67万	$9,686.15万	-4.71%
482	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
343	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$824.16万	$16.46亿	-2.31%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
283	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
277	ARKARK	$0.1597	$0.1717	$0.1539	$93.19万	$3,366.19万	-2.56%
58	XUSDStraitsX XUSD	$1.0016	$1.00	$1.00	$1,412.92万	$3,418.21万	0.06%
13	ENAEthena	$0.1794	$0.2178	$0.1658	$1.18亿	$28.68亿	-11.80%
380	ZKPzkPass	$0.039	$0.0434	$0.0379	$59.31万	$863.40万	-6.48%
446	AGPUBAxe Compute (bStocks Tokenized	$8.54	$9.12	$8.47	$46.15万	$453.18万	-2.62%
434	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.20万	$255.60万	-2.87%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%